시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	30	- 0.30%	7,519	75
15:19	9,990	40	- 0.40%	6,957	69
15:16	9,980	50	- 0.50%	6,826	68
15:14	9,980	50	- 0.50%	6,823	68
15:13	9,980	50	- 0.50%	6,819	68
15:12	9,970	60	- 0.60%	6,789	68
15:11	9,960	70	- 0.70%	6,689	67
15:00	9,980	50	- 0.50%	6,506	65
14:50	9,980	50	- 0.50%	6,504	65
14:49	9,960	70	- 0.70%	6,496	65