시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,630	430	+ 3.84%	30,809	354
13:42	11,640	440	+ 3.93%	30,804	354
13:41	11,640	440	+ 3.93%	30,726	353
13:40	11,640	440	+ 3.93%	30,690	353
13:38	11,650	450	+ 4.02%	30,665	352
13:37	11,620	420	+ 3.75%	30,574	351
13:35	11,620	420	+ 3.75%	30,062	345
13:34	11,610	410	+ 3.66%	29,902	343
13:33	11,610	410	+ 3.66%	29,852	343
13:32	11,610	410	+ 3.66%	29,819	342