시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,630	430	+ 3.84%	32,441	373
13:57	11,640	440	+ 3.93%	32,417	373
13:56	11,610	410	+ 3.66%	31,939	367
13:55	11,610	410	+ 3.66%	31,907	367
13:53	11,610	410	+ 3.66%	31,478	362
13:51	11,630	430	+ 3.84%	31,467	362
13:48	11,620	420	+ 3.75%	31,296	360
13:47	11,610	410	+ 3.66%	31,294	360
13:46	11,620	420	+ 3.75%	31,199	358
13:45	11,620	420	+ 3.75%	30,982	356