시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,650	450	+ 4.02%	34,134	393
14:08	11,650	450	+ 4.02%	34,048	392
14:07	11,650	450	+ 4.02%	33,998	391
14:06	11,655	455	+ 4.06%	33,984	391
14:05	11,650	450	+ 4.02%	33,971	391
14:04	11,660	460	+ 4.11%	33,875	390
14:02	11,660	460	+ 4.11%	33,822	389
14:01	11,660	460	+ 4.11%	33,797	389
14:00	11,650	450	+ 4.02%	32,765	377
13:59	11,630	430	+ 3.84%	32,481	373