시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,640	440	+ 3.93%	35,249	406
14:24	11,640	440	+ 3.93%	35,011	403
14:22	11,650	450	+ 4.02%	34,740	400
14:21	11,660	460	+ 4.11%	34,710	399
14:19	11,660	460	+ 4.11%	34,703	399
14:14	11,640	440	+ 3.93%	34,445	396
14:13	11,660	460	+ 4.11%	34,418	396
14:12	11,660	460	+ 4.11%	34,411	396
14:11	11,650	450	+ 4.02%	34,365	395
14:10	11,650	450	+ 4.02%	34,175	393