시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,705	505	+ 4.51%	38,778	447
14:35	11,680	480	+ 4.29%	36,373	419
14:33	11,680	480	+ 4.29%	36,174	416
14:32	11,680	480	+ 4.29%	36,152	416
14:31	11,650	450	+ 4.02%	36,015	414
14:30	11,650	450	+ 4.02%	35,507	409
14:29	11,650	450	+ 4.02%	35,502	409
14:28	11,650	450	+ 4.02%	35,302	406
14:27	11,650	450	+ 4.02%	35,297	406
14:26	11,660	460	+ 4.11%	35,271	406