시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,750	550	+ 4.91%	40,711	469
14:45	11,700	500	+ 4.46%	40,462	467
14:44	11,730	530	+ 4.73%	40,440	466
14:43	11,740	540	+ 4.82%	39,913	460
14:42	11,730	530	+ 4.73%	39,903	460
14:41	11,750	550	+ 4.91%	39,877	460
14:40	11,720	520	+ 4.64%	39,795	459
14:39	11,720	520	+ 4.64%	39,446	455
14:38	11,730	530	+ 4.73%	39,369	454
14:37	11,720	520	+ 4.64%	38,990	449