시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,380	180	+ 1.61%	2,858	32
09:04	11,370	170	+ 1.52%	2,490	28
09:03	11,340	140	+ 1.25%	1,609	18
09:02	11,340	140	+ 1.25%	1,593	18
09:01	11,360	160	+ 1.43%	1,535	17
09:00	11,290	90	+ 0.80%	1,355	15