시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,350	150	+ 1.34%	5,443	62
09:18	11,340	140	+ 1.25%	5,428	62
09:17	11,310	110	+ 0.98%	5,413	61
09:13	11,380	180	+ 1.61%	5,263	60
09:12	11,370	170	+ 1.52%	4,384	50
09:11	11,400	200	+ 1.79%	4,189	48
09:10	11,420	220	+ 1.96%	4,164	47
09:09	11,360	160	+ 1.43%	3,902	44
09:08	11,390	190	+ 1.70%	3,855	44
09:07	11,360	160	+ 1.43%	2,945	33