시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,720	520	+ 4.64%	40,938	472
14:58	11,720	520	+ 4.64%	40,909	472
14:57	11,720	520	+ 4.64%	40,867	471
14:56	11,720	520	+ 4.64%	40,854	471
14:54	11,720	520	+ 4.64%	40,796	470
14:52	11,720	520	+ 4.64%	40,794	470
14:51	11,720	520	+ 4.64%	40,793	470
14:50	11,740	540	+ 4.82%	40,791	470
14:48	11,720	520	+ 4.64%	40,780	470
14:47	11,750	550	+ 4.91%	40,758	470