시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,440	240	+ 2.14%	8,073	92
09:28	11,450	250	+ 2.23%	8,004	91
09:27	11,420	220	+ 1.96%	7,865	89
09:26	11,410	210	+ 1.88%	6,376	72
09:25	11,390	190	+ 1.70%	6,309	72
09:24	11,420	220	+ 1.96%	5,787	66
09:23	11,420	220	+ 1.96%	5,786	66
09:22	11,390	190	+ 1.70%	5,706	65
09:21	11,370	170	+ 1.52%	5,696	65
09:20	11,380	180	+ 1.61%	5,686	65