시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,500	300	+ 2.68%	9,723	111
09:38	11,490	290	+ 2.59%	9,427	107
09:37	11,490	290	+ 2.59%	9,406	107
09:36	11,490	290	+ 2.59%	9,353	106
09:35	11,460	260	+ 2.32%	9,292	106
09:34	11,480	280	+ 2.50%	9,226	105
09:33	11,470	270	+ 2.41%	9,173	104
09:32	11,500	300	+ 2.68%	8,956	102
09:31	11,470	270	+ 2.41%	8,706	99
09:30	11,470	270	+ 2.41%	8,666	99