시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,520	320	+ 2.86%	11,321	129
09:49	11,480	280	+ 2.50%	10,220	116
09:48	11,480	280	+ 2.50%	10,154	116
09:47	11,480	280	+ 2.50%	10,117	115
09:46	11,480	280	+ 2.50%	10,113	115
09:45	11,480	280	+ 2.50%	10,106	115
09:44	11,480	280	+ 2.50%	10,105	115
09:42	11,510	310	+ 2.77%	10,057	115
09:41	11,520	320	+ 2.86%	9,905	113
09:40	11,520	320	+ 2.86%	9,897	113