시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,530	330	+ 2.95%	12,366	141
09:59	11,530	330	+ 2.95%	12,358	141
09:58	11,520	320	+ 2.86%	12,154	139
09:57	11,520	320	+ 2.86%	12,144	139
09:56	11,530	330	+ 2.95%	12,035	137
09:55	11,540	340	+ 3.04%	11,924	136
09:54	11,550	350	+ 3.13%	11,895	136
09:53	11,550	350	+ 3.13%	11,851	135
09:52	11,560	360	+ 3.21%	11,846	135
09:51	11,540	340	+ 3.04%	11,501	131