시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,475	275	+ 2.46%	13,587	155
10:10	11,460	260	+ 2.32%	13,171	150
10:08	11,500	300	+ 2.68%	12,857	147
10:07	11,490	290	+ 2.59%	12,856	147
10:06	11,490	290	+ 2.59%	12,854	147
10:05	11,490	290	+ 2.59%	12,853	147
10:04	11,490	290	+ 2.59%	12,732	145
10:03	11,520	320	+ 2.86%	12,712	145
10:02	11,530	330	+ 2.95%	12,653	144
10:01	11,530	330	+ 2.95%	12,646	144