시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,470	270	+ 2.41%	13,908	159
10:22	11,470	270	+ 2.41%	13,907	159
10:21	11,470	270	+ 2.41%	13,869	158
10:20	11,500	300	+ 2.68%	13,822	158
10:17	11,500	300	+ 2.68%	13,820	158
10:16	11,500	300	+ 2.68%	13,815	158
10:15	11,490	290	+ 2.59%	13,807	158
10:14	11,490	290	+ 2.59%	13,756	157
10:13	11,490	290	+ 2.59%	13,743	157
10:12	11,480	280	+ 2.50%	13,646	156