시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,400	200	+ 1.79%	15,229	174
10:34	11,420	220	+ 1.96%	15,162	173
10:33	11,440	240	+ 2.14%	15,139	173
10:32	11,430	230	+ 2.05%	15,133	173
10:31	11,440	240	+ 2.14%	15,061	172
10:30	11,440	240	+ 2.14%	15,059	172
10:29	11,430	230	+ 2.05%	15,038	172
10:28	11,420	220	+ 1.96%	14,817	169
10:27	11,420	220	+ 1.96%	14,608	167
10:26	11,450	250	+ 2.23%	14,455	165