시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,440	240	+ 2.14%	15,739	180
10:45	11,450	250	+ 2.23%	15,640	179
10:44	11,440	240	+ 2.14%	15,563	178
10:42	11,440	240	+ 2.14%	15,437	176
10:41	11,440	240	+ 2.14%	15,436	176
10:40	11,420	220	+ 1.96%	15,349	175
10:39	11,400	200	+ 1.79%	15,307	175
10:38	11,410	210	+ 1.88%	15,286	175
10:37	11,400	200	+ 1.79%	15,285	175
10:36	11,410	210	+ 1.88%	15,235	174