시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,500	300	+ 2.68%	16,087	184
10:58	11,500	300	+ 2.68%	16,067	184
10:57	11,480	280	+ 2.50%	15,954	182
10:56	11,480	280	+ 2.50%	15,909	182
10:55	11,480	280	+ 2.50%	15,905	182
10:53	11,460	260	+ 2.32%	15,891	182
10:52	11,460	260	+ 2.32%	15,877	181
10:50	11,450	250	+ 2.23%	15,876	181
10:49	11,450	250	+ 2.23%	15,869	181
10:47	11,440	240	+ 2.14%	15,792	180