시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,520	320	+ 2.86%	17,364	198
11:13	11,520	320	+ 2.86%	17,358	198
11:11	11,520	320	+ 2.86%	17,224	197
11:10	11,490	290	+ 2.59%	16,936	194
11:08	11,500	300	+ 2.68%	16,925	193
11:04	11,490	290	+ 2.59%	16,794	192
11:03	11,490	290	+ 2.59%	16,793	192
11:02	11,500	300	+ 2.68%	16,783	192
11:01	11,500	300	+ 2.68%	16,675	191
11:00	11,520	320	+ 2.86%	16,625	190