시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,710	510	+ 4.55%	41,994	485
15:09	11,710	510	+ 4.55%	41,887	483
15:08	11,690	490	+ 4.38%	41,761	482
15:07	11,710	510	+ 4.55%	41,711	481
15:06	11,710	510	+ 4.55%	41,671	481
15:04	11,700	500	+ 4.46%	41,633	480
15:03	11,700	500	+ 4.46%	41,173	475
15:02	11,700	500	+ 4.46%	41,092	474
15:01	11,710	510	+ 4.55%	41,066	474
15:00	11,710	510	+ 4.55%	40,998	473