시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,510	310	+ 2.77%	18,414	211
11:29	11,520	320	+ 2.86%	18,313	209
11:28	11,520	320	+ 2.86%	18,259	209
11:27	11,520	320	+ 2.86%	18,222	208
11:25	11,520	320	+ 2.86%	17,702	202
11:22	11,540	340	+ 3.04%	17,676	202
11:21	11,530	330	+ 2.95%	17,618	201
11:20	11,530	330	+ 2.95%	17,576	201
11:19	11,520	320	+ 2.86%	17,474	200
11:17	11,520	320	+ 2.86%	17,465	200