시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,540	340	+ 3.04%	19,720	226
11:42	11,530	330	+ 2.95%	19,713	226
11:41	11,540	340	+ 3.04%	19,680	225
11:40	11,550	350	+ 3.13%	19,672	225
11:39	11,500	300	+ 2.68%	18,852	216
11:37	11,500	300	+ 2.68%	18,755	214
11:36	11,500	300	+ 2.68%	18,670	214
11:34	11,500	300	+ 2.68%	18,620	213
11:33	11,490	290	+ 2.59%	18,606	213
11:32	11,510	310	+ 2.77%	18,437	211