시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,580	380	+ 3.39%	22,469	257
11:59	11,570	370	+ 3.30%	22,218	254
11:58	11,550	350	+ 3.13%	19,957	228
11:57	11,550	350	+ 3.13%	19,950	228
11:51	11,545	345	+ 3.08%	19,944	228
11:50	11,550	350	+ 3.13%	19,943	228
11:49	11,540	340	+ 3.04%	19,939	228
11:48	11,550	350	+ 3.13%	19,868	227
11:47	11,540	340	+ 3.04%	19,817	227
11:46	11,550	350	+ 3.13%	19,813	227