시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,550	350	+ 3.13%	22,993	263
12:14	11,560	360	+ 3.21%	22,934	263
12:13	11,550	350	+ 3.13%	22,702	260
12:11	11,550	350	+ 3.13%	22,673	260
12:10	11,550	350	+ 3.13%	22,668	260
12:08	11,560	360	+ 3.21%	22,666	260
12:04	11,560	360	+ 3.21%	22,653	260
12:03	11,570	370	+ 3.30%	22,651	259
12:02	11,580	380	+ 3.39%	22,633	259
12:01	11,590	390	+ 3.48%	22,491	258