시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,510	310	+ 2.77%	23,553	270
12:27	11,520	320	+ 2.86%	23,486	269
12:25	11,530	330	+ 2.95%	23,483	269
12:24	11,530	330	+ 2.95%	23,478	269
12:22	11,520	320	+ 2.86%	23,473	269
12:21	11,530	330	+ 2.95%	23,443	269
12:20	11,530	330	+ 2.95%	23,412	268
12:19	11,530	330	+ 2.95%	23,408	268
12:18	11,530	330	+ 2.95%	23,404	268
12:16	11,540	340	+ 3.04%	23,094	265