시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,570	370	+ 3.30%	24,747	284
12:38	11,570	370	+ 3.30%	24,737	284
12:36	11,560	360	+ 3.21%	24,657	283
12:35	11,560	360	+ 3.21%	24,457	280
12:34	11,530	330	+ 2.95%	24,267	278
12:33	11,550	350	+ 3.13%	24,241	278
12:32	11,530	330	+ 2.95%	23,803	273
12:31	11,530	330	+ 2.95%	23,690	271
12:30	11,520	320	+ 2.86%	23,665	271
12:29	11,510	310	+ 2.77%	23,554	270