시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,530	330	+ 2.95%	25,710	295
12:52	11,530	330	+ 2.95%	25,709	295
12:51	11,510	310	+ 2.77%	25,540	293
12:50	11,500	300	+ 2.68%	25,112	288
12:49	11,500	300	+ 2.68%	25,090	288
12:48	11,510	310	+ 2.77%	24,829	285
12:47	11,530	330	+ 2.95%	24,803	284
12:46	11,530	330	+ 2.95%	24,790	284
12:43	11,560	360	+ 3.21%	24,774	284
12:41	11,560	360	+ 3.21%	24,753	284