시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,590	390	+ 3.48%	26,551	305
13:05	11,590	390	+ 3.48%	26,539	304
13:04	11,590	390	+ 3.48%	26,520	304
13:03	11,590	390	+ 3.48%	26,458	303
13:01	11,590	390	+ 3.48%	25,986	298
13:00	11,580	380	+ 3.39%	25,952	298
12:59	11,580	380	+ 3.39%	25,937	297
12:58	11,540	340	+ 3.04%	25,775	296
12:56	11,540	340	+ 3.04%	25,725	295
12:54	11,530	330	+ 2.95%	25,722	295