시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,600	400	+ 3.57%	27,611	317
13:18	11,580	380	+ 3.39%	27,495	315
13:17	11,570	370	+ 3.30%	27,113	311
13:14	11,570	370	+ 3.30%	27,106	311
13:12	11,560	360	+ 3.21%	27,078	311
13:11	11,550	350	+ 3.13%	27,077	311
13:10	11,570	370	+ 3.30%	27,058	310
13:09	11,580	380	+ 3.39%	26,920	309
13:08	11,580	380	+ 3.39%	26,877	308
13:07	11,580	380	+ 3.39%	26,572	305