시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,600	400	+ 3.57%	29,481	338
13:29	11,600	400	+ 3.57%	29,480	338
13:28	11,570	370	+ 3.30%	29,471	338
13:27	11,590	390	+ 3.48%	29,421	338
13:26	11,590	390	+ 3.48%	29,419	338
13:25	11,600	400	+ 3.57%	29,368	337
13:24	11,590	390	+ 3.48%	29,353	337
13:23	11,600	400	+ 3.57%	28,550	328
13:22	11,590	390	+ 3.48%	28,548	328
13:20	11,600	400	+ 3.57%	28,366	326