시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,740	540	+ 4.82%	46,028	532
15:19	11,720	520	+ 4.64%	44,952	519
15:18	11,740	540	+ 4.82%	44,659	516
15:17	11,750	550	+ 4.91%	44,649	516
15:16	11,730	530	+ 4.73%	44,487	514
15:15	11,720	520	+ 4.64%	44,351	512
15:14	11,710	510	+ 4.55%	44,259	511
15:13	11,730	530	+ 4.73%	44,258	511
15:12	11,720	520	+ 4.64%	43,801	506
15:11	11,710	510	+ 4.55%	42,231	487