시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,300	800	- 0.75%	72,254	7,595
13:59	105,100	1,000	- 0.94%	71,270	7,491
13:58	105,100	1,000	- 0.94%	71,067	7,470
13:57	105,100	1,000	- 0.94%	70,839	7,446
13:56	105,000	1,100	- 1.04%	70,592	7,420
13:55	105,100	1,000	- 0.94%	70,513	7,412
13:54	105,000	1,100	- 1.04%	70,351	7,395
13:53	105,000	1,100	- 1.04%	69,951	7,353
13:52	105,000	1,100	- 1.04%	69,808	7,338
13:51	105,000	1,100	- 1.04%	69,715	7,328