시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,200	900	- 0.85%	74,854	7,868
14:09	105,200	900	- 0.85%	74,448	7,826
14:08	105,300	800	- 0.75%	74,197	7,799
14:07	105,300	800	- 0.75%	74,094	7,788
14:06	105,300	800	- 0.75%	74,014	7,780
14:05	105,100	1,000	- 0.94%	73,147	7,689
14:04	105,100	1,000	- 0.94%	72,969	7,670
14:03	105,100	1,000	- 0.94%	72,904	7,663
14:02	105,200	900	- 0.85%	72,671	7,639
14:01	105,100	1,000	- 0.94%	72,494	7,620