시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,900	1,200	- 1.13%	77,578	8,154
14:19	105,000	1,100	- 1.04%	77,206	8,115
14:18	105,000	1,100	- 1.04%	76,986	8,092
14:17	105,000	1,100	- 1.04%	76,720	8,064
14:16	105,000	1,100	- 1.04%	76,472	8,038
14:15	105,000	1,100	- 1.04%	76,263	8,016
14:14	105,100	1,000	- 0.94%	75,974	7,986
14:13	105,100	1,000	- 0.94%	75,679	7,955
14:12	105,300	800	- 0.75%	75,376	7,923
14:11	105,200	900	- 0.85%	75,075	7,892