시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,900	1,200	- 1.13%	81,327	8,548
14:29	105,100	1,000	- 0.94%	81,089	8,523
14:28	104,900	1,200	- 1.13%	80,623	8,474
14:27	105,000	1,100	- 1.04%	80,125	8,422
14:26	104,900	1,200	- 1.13%	79,885	8,397
14:25	105,000	1,100	- 1.04%	79,731	8,380
14:24	104,900	1,200	- 1.13%	78,926	8,296
14:23	104,900	1,200	- 1.13%	78,646	8,267
14:22	104,800	1,300	- 1.23%	78,034	8,202
14:21	104,900	1,200	- 1.13%	77,859	8,184