시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,100	1,000	- 0.94%	84,475	8,878
14:39	105,000	1,100	- 1.04%	84,154	8,845
14:38	105,000	1,100	- 1.04%	83,832	8,811
14:37	105,100	1,000	- 0.94%	83,602	8,787
14:36	105,000	1,100	- 1.04%	83,240	8,749
14:35	105,000	1,100	- 1.04%	82,917	8,715
14:34	104,900	1,200	- 1.13%	82,489	8,670
14:33	105,000	1,100	- 1.04%	82,360	8,656
14:32	104,900	1,200	- 1.13%	81,934	8,612
14:31	104,900	1,200	- 1.13%	81,716	8,589