시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,000	1,100	- 1.04%	87,853	9,233
14:49	105,000	1,100	- 1.04%	87,249	9,170
14:48	105,200	900	- 0.85%	87,067	9,150
14:47	104,900	1,200	- 1.13%	86,588	9,100
14:46	104,900	1,200	- 1.13%	86,346	9,075
14:45	105,000	1,100	- 1.04%	86,147	9,054
14:44	105,000	1,100	- 1.04%	85,698	9,007
14:43	105,100	1,000	- 0.94%	85,449	8,981
14:42	104,900	1,200	- 1.13%	85,194	8,954
14:41	105,000	1,100	- 1.04%	84,685	8,900