시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,900	200	- 0.19%	1,160	123
09:09	105,900	200	- 0.19%	1,152	122
09:08	106,200	100	+ 0.09%	835	89
09:07	106,200	100	+ 0.09%	834	88
09:06	106,200	100	+ 0.09%	780	83
09:05	106,100	0	0.00%	752	80
09:04	106,100	0	0.00%	751	80
09:03	106,100	0	0.00%	744	79
09:02	106,300	200	+ 0.19%	699	74
09:01	106,400	300	+ 0.28%	591	63