시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	105,300	800	- 0.75%	3,200	338
09:19	105,300	800	- 0.75%	3,121	330
09:18	105,300	800	- 0.75%	3,092	327
09:17	105,300	800	- 0.75%	2,977	315
09:16	105,500	600	- 0.57%	2,904	307
09:15	105,500	600	- 0.57%	2,798	296
09:14	105,600	500	- 0.47%	2,616	277
09:13	105,600	500	- 0.47%	2,490	264
09:12	105,700	400	- 0.38%	1,638	174
09:11	105,800	300	- 0.28%	1,488	158