시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,200	900	- 0.85%	5,934	626
09:29	105,100	1,000	- 0.94%	5,813	613
09:28	105,100	1,000	- 0.94%	5,807	612
09:27	105,200	900	- 0.85%	5,587	589
09:26	105,200	900	- 0.85%	5,581	589
09:25	105,000	1,100	- 1.04%	5,188	547
09:24	105,000	1,100	- 1.04%	4,825	509
09:23	105,100	1,000	- 0.94%	3,727	394
09:22	105,200	900	- 0.85%	3,708	392
09:21	105,100	1,000	- 0.94%	3,639	385