시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,400	700	- 0.66%	6,693	706
09:39	105,300	800	- 0.75%	6,687	705
09:38	105,400	700	- 0.66%	6,681	704
09:37	105,300	800	- 0.75%	6,601	696
09:36	105,300	800	- 0.75%	6,545	690
09:35	105,400	700	- 0.66%	6,502	686
09:34	105,300	800	- 0.75%	6,490	684
09:33	105,400	700	- 0.66%	6,444	679
09:32	105,500	600	- 0.57%	6,369	672
09:31	105,200	900	- 0.85%	5,946	627