시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,100	1,000	- 0.94%	7,610	802
09:49	105,200	900	- 0.85%	7,430	783
09:48	105,600	500	- 0.47%	7,107	749
09:47	105,400	700	- 0.66%	7,100	749
09:46	105,300	800	- 0.75%	7,049	743
09:45	105,300	800	- 0.75%	6,985	736
09:44	105,300	800	- 0.75%	6,951	733
09:43	105,700	400	- 0.38%	6,863	724
09:42	105,500	600	- 0.57%	6,778	715
09:41	105,400	700	- 0.66%	6,708	707