시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,400	700	- 0.66%	8,240	868
09:59	105,300	800	- 0.75%	8,234	868
09:58	105,200	900	- 0.85%	8,220	866
09:57	105,300	800	- 0.75%	8,177	862
09:56	105,400	700	- 0.66%	8,081	852
09:55	105,100	1,000	- 0.94%	8,017	845
09:54	105,200	900	- 0.85%	7,977	841
09:53	105,100	1,000	- 0.94%	7,961	839
09:52	105,200	900	- 0.85%	7,665	808
09:51	105,200	900	- 0.85%	7,661	808