시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,500	600	- 0.57%	8,953	944
10:09	105,400	700	- 0.66%	8,913	939
10:08	105,400	700	- 0.66%	8,902	938
10:07	105,300	800	- 0.75%	8,486	894
10:06	105,300	800	- 0.75%	8,452	891
10:05	105,400	700	- 0.66%	8,449	890
10:04	105,400	700	- 0.66%	8,419	887
10:03	105,400	700	- 0.66%	8,416	887
10:02	105,400	700	- 0.66%	8,402	886
10:01	105,200	900	- 0.85%	8,340	879