시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,500	600	- 0.57%	9,422	993
10:19	105,900	200	- 0.19%	9,385	989
10:18	105,900	200	- 0.19%	9,373	988
10:17	105,800	300	- 0.28%	9,316	982
10:16	105,600	500	- 0.47%	9,281	978
10:15	105,800	300	- 0.28%	9,275	978
10:14	106,000	100	- 0.09%	9,261	976
10:13	106,000	100	- 0.09%	9,194	969
10:12	105,400	700	- 0.66%	9,077	957
10:11	105,500	600	- 0.57%	9,043	953