시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,650	1,450	- 1.37%	12,973	1,366
10:29	104,900	1,200	- 1.13%	11,495	1,211
10:28	104,900	1,200	- 1.13%	11,433	1,204
10:27	104,800	1,300	- 1.23%	11,268	1,187
10:26	104,800	1,300	- 1.23%	11,059	1,165
10:25	104,900	1,200	- 1.13%	11,019	1,161
10:24	105,000	1,100	- 1.04%	10,196	1,075
10:23	105,400	700	- 0.66%	9,740	1,027
10:22	105,300	800	- 0.75%	9,713	1,024
10:21	105,500	600	- 0.57%	9,466	998