시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,200	900	- 0.85%	91,259	9,590
14:59	104,800	1,300	- 1.23%	90,716	9,533
14:58	104,900	1,200	- 1.13%	90,240	9,484
14:57	105,000	1,100	- 1.04%	90,090	9,468
14:56	105,000	1,100	- 1.04%	89,680	9,425
14:55	105,000	1,100	- 1.04%	89,310	9,386
14:54	105,200	900	- 0.85%	89,186	9,373
14:53	105,000	1,100	- 1.04%	88,807	9,333
14:52	105,000	1,100	- 1.04%	88,526	9,304
14:51	105,000	1,100	- 1.04%	88,006	9,249