시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,000	1,100	- 1.04%	17,500	1,843
10:39	105,000	1,100	- 1.04%	17,438	1,836
10:38	105,100	1,000	- 0.94%	17,229	1,814
10:37	105,200	900	- 0.85%	17,174	1,809
10:36	105,200	900	- 0.85%	17,143	1,805
10:35	104,900	1,200	- 1.13%	16,548	1,743
10:34	105,300	800	- 0.75%	16,092	1,695
10:33	105,000	1,100	- 1.04%	14,087	1,482
10:32	104,600	1,500	- 1.41%	13,314	1,401
10:31	104,600	1,500	- 1.41%	13,303	1,400