시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,900	1,200	- 1.13%	19,495	2,052
10:49	104,900	1,200	- 1.13%	19,103	2,011
10:48	104,700	1,400	- 1.32%	18,803	1,979
10:47	104,600	1,500	- 1.41%	18,765	1,975
10:46	104,600	1,500	- 1.41%	18,530	1,951
10:45	104,700	1,400	- 1.32%	18,462	1,944
10:44	104,700	1,400	- 1.32%	18,394	1,937
10:43	104,700	1,400	- 1.32%	17,807	1,875
10:42	104,700	1,400	- 1.32%	17,733	1,867
10:41	104,900	1,200	- 1.13%	17,569	1,850